Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 403.0 | 404.0 | 400.0 | 402.0 | 6200.00 |
| 10 May, 2024 | 401.0 | 403.0 | 399.0 | 399.0 | 4500.00 |
| 09 May, 2024 | 403.0 | 404.0 | 400.0 | 402.0 | 2800.00 |
| 08 May, 2024 | 401.0 | 404.0 | 400.0 | 400.0 | 6500.00 |
| 07 May, 2024 | 402.0 | 403.0 | 398.0 | 400.0 | 7500.00 |
| 02 May, 2024 | 401.0 | 401.0 | 399.0 | 401.0 | 5300.00 |
| 01 May, 2024 | 404.0 | 405.0 | 399.0 | 399.0 | 13.6 Thousand |
| 30 Apr, 2024 | 401.0 | 404.0 | 400.0 | 404.0 | 2700.00 |
| 26 Apr, 2024 | 404.0 | 406.0 | 400.0 | 400.0 | 5900.00 |
| 25 Apr, 2024 | 406.0 | 406.0 | 403.0 | 405.0 | 7200.00 |
INL
MUKKA
BSGM
000507
000935
002316