Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 367.0
(-0.27%)
JPY 367.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 401.0 | 402.0 | 400.0 | 402.0 | 26.4 Thousand |
| 24 Jul, 2024 | 404.0 | 404.0 | 402.0 | 403.0 | 5300.00 |
| 23 Jul, 2024 | 405.0 | 405.0 | 402.0 | 404.0 | 8900.00 |
| 22 Jul, 2024 | 404.0 | 405.0 | 403.0 | 404.0 | 2500.00 |
| 19 Jul, 2024 | 406.0 | 406.0 | 403.0 | 405.0 | 8300.00 |
| 18 Jul, 2024 | 405.0 | 406.0 | 403.0 | 406.0 | 7600.00 |
| 17 Jul, 2024 | 405.0 | 408.0 | 404.0 | 406.0 | 8700.00 |
| 16 Jul, 2024 | 406.0 | 406.0 | 404.0 | 405.0 | 3500.00 |
| 12 Jul, 2024 | 405.0 | 406.0 | 403.0 | 404.0 | 5600.00 |
| 11 Jul, 2024 | 405.0 | 406.0 | 403.0 | 404.0 | 3600.00 |
INL
MUKKA
BSGM
000507
000935
002316