Kikusui Chemical Industries Co., Ltd. (7953.T)

JPY 367.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 401.0 402.0 400.0 402.0 26.4 Thousand
24 Jul, 2024 404.0 404.0 402.0 403.0 5300.00
23 Jul, 2024 405.0 405.0 402.0 404.0 8900.00
22 Jul, 2024 404.0 405.0 403.0 404.0 2500.00
19 Jul, 2024 406.0 406.0 403.0 405.0 8300.00
18 Jul, 2024 405.0 406.0 403.0 406.0 7600.00
17 Jul, 2024 405.0 408.0 404.0 406.0 8700.00
16 Jul, 2024 406.0 406.0 404.0 405.0 3500.00
12 Jul, 2024 405.0 406.0 403.0 404.0 5600.00
11 Jul, 2024 405.0 406.0 403.0 404.0 3600.00