Kikusui Chemical Industries Co., Ltd. (7953.T)

JPY 369.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 403.0 404.0 402.0 404.0 3500.00
23 Apr, 2024 403.0 403.0 401.0 401.0 5100.00
22 Apr, 2024 401.0 403.0 400.0 401.0 6300.00
19 Apr, 2024 406.0 406.0 401.0 401.0 8100.00
18 Apr, 2024 402.0 406.0 401.0 406.0 7100.00
17 Apr, 2024 402.0 403.0 401.0 401.0 4200.00
16 Apr, 2024 407.0 407.0 398.0 400.0 25.4 Thousand
15 Apr, 2024 404.0 407.0 404.0 407.0 2800.00
12 Apr, 2024 404.0 410.0 404.0 405.0 13 Thousand
11 Apr, 2024 406.0 406.0 401.0 403.0 7900.00