Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 412.0 | 414.0 | 410.0 | 412.0 | 14.7 Thousand |
| 26 Mar, 2024 | 414.0 | 415.0 | 405.0 | 413.0 | 12 Thousand |
| 25 Mar, 2024 | 417.0 | 417.0 | 410.0 | 414.0 | 14.6 Thousand |
| 22 Mar, 2024 | 406.0 | 423.0 | 406.0 | 412.0 | 30 Thousand |
| 21 Mar, 2024 | 404.0 | 407.0 | 403.0 | 405.0 | 19.4 Thousand |
| 19 Mar, 2024 | 404.0 | 404.0 | 398.0 | 404.0 | 29.2 Thousand |
| 18 Mar, 2024 | 402.0 | 404.0 | 391.0 | 398.0 | 89.3 Thousand |
| 15 Mar, 2024 | 403.0 | 403.0 | 402.0 | 402.0 | 3200.00 |
| 14 Mar, 2024 | 402.0 | 403.0 | 401.0 | 403.0 | 6300.00 |
| 13 Mar, 2024 | 403.0 | 403.0 | 400.0 | 403.0 | 9400.00 |
INL
MUKKA
BSGM
000507
000935
002316