Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 367.0
(-0.27%)
JPY 367.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 403.0 | 403.0 | 400.0 | 403.0 | 9400.00 |
| 12 Mar, 2024 | 404.0 | 404.0 | 401.0 | 402.0 | 5400.00 |
| 11 Mar, 2024 | 404.0 | 405.0 | 401.0 | 403.0 | 15.4 Thousand |
| 08 Mar, 2024 | 402.0 | 404.0 | 400.0 | 404.0 | 22.9 Thousand |
| 07 Mar, 2024 | 403.0 | 403.0 | 400.0 | 402.0 | 17.3 Thousand |
| 06 Mar, 2024 | 404.0 | 404.0 | 401.0 | 402.0 | 12.7 Thousand |
| 05 Mar, 2024 | 404.0 | 405.0 | 401.0 | 404.0 | 13.6 Thousand |
| 04 Mar, 2024 | 403.0 | 405.0 | 402.0 | 405.0 | 9500.00 |
| 01 Mar, 2024 | 401.0 | 403.0 | 401.0 | 403.0 | 3900.00 |
| 29 Feb, 2024 | 404.0 | 404.0 | 400.0 | 401.0 | 13.5 Thousand |
INL
MUKKA
BSGM
000507
000935
002316