Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 399.0 | 399.0 | 397.0 | 399.0 | 3400.00 |
| 25 Jan, 2024 | 399.0 | 400.0 | 396.0 | 399.0 | 17.2 Thousand |
| 24 Jan, 2024 | 397.0 | 400.0 | 397.0 | 398.0 | 15.2 Thousand |
| 23 Jan, 2024 | 399.0 | 400.0 | 397.0 | 400.0 | 6800.00 |
| 22 Jan, 2024 | 396.0 | 399.0 | 395.0 | 399.0 | 10.5 Thousand |
| 19 Jan, 2024 | 397.0 | 397.0 | 394.0 | 394.0 | 11.3 Thousand |
| 18 Jan, 2024 | 394.0 | 396.0 | 392.0 | 396.0 | 11.3 Thousand |
| 17 Jan, 2024 | 393.0 | 394.0 | 391.0 | 392.0 | 11.6 Thousand |
| 16 Jan, 2024 | 393.0 | 393.0 | 391.0 | 391.0 | 5300.00 |
| 15 Jan, 2024 | 391.0 | 394.0 | 386.0 | 393.0 | 14.9 Thousand |
INL
MUKKA
BSGM
000507
000935
002316