Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 398.0 | 398.0 | 383.0 | 385.0 | 29.3 Thousand |
| 22 Dec, 2023 | 395.0 | 396.0 | 394.0 | 394.0 | 5200.00 |
| 21 Dec, 2023 | 394.0 | 396.0 | 392.0 | 395.0 | 30.8 Thousand |
| 20 Dec, 2023 | 388.0 | 394.0 | 388.0 | 394.0 | 17.9 Thousand |
| 19 Dec, 2023 | 382.0 | 388.0 | 382.0 | 387.0 | 19.1 Thousand |
| 18 Dec, 2023 | 380.0 | 382.0 | 378.0 | 382.0 | 16.3 Thousand |
| 15 Dec, 2023 | 378.0 | 379.0 | 377.0 | 379.0 | 5100.00 |
| 14 Dec, 2023 | 384.0 | 384.0 | 376.0 | 377.0 | 22.1 Thousand |
| 13 Dec, 2023 | 384.0 | 385.0 | 383.0 | 384.0 | 3300.00 |
| 12 Dec, 2023 | 387.0 | 388.0 | 383.0 | 383.0 | 10.3 Thousand |
INL
MUKKA
BSGM
000507
000935
002316