Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 367.0
(-0.27%)
JPY 367.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 400.0 | 401.0 | 399.0 | 400.0 | 6300.00 |
| 22 Feb, 2024 | 402.0 | 402.0 | 399.0 | 401.0 | 7400.00 |
| 21 Feb, 2024 | 401.0 | 401.0 | 399.0 | 399.0 | 10.6 Thousand |
| 20 Feb, 2024 | 398.0 | 399.0 | 396.0 | 399.0 | 19.9 Thousand |
| 19 Feb, 2024 | 397.0 | 401.0 | 396.0 | 397.0 | 11.1 Thousand |
| 16 Feb, 2024 | 398.0 | 400.0 | 397.0 | 398.0 | 10.5 Thousand |
| 15 Feb, 2024 | 400.0 | 400.0 | 398.0 | 398.0 | 9000.00 |
| 14 Feb, 2024 | 400.0 | 401.0 | 398.0 | 400.0 | 3200.00 |
| 13 Feb, 2024 | 400.0 | 401.0 | 399.0 | 401.0 | 7200.00 |
| 09 Feb, 2024 | 401.0 | 402.0 | 397.0 | 400.0 | 19.4 Thousand |
INL
MUKKA
BSGM
000507
000935
002316