Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 385.0 | 388.0 | 385.0 | 386.0 | 3400.00 |
| 08 Dec, 2023 | 386.0 | 388.0 | 384.0 | 387.0 | 9300.00 |
| 07 Dec, 2023 | 387.0 | 388.0 | 386.0 | 387.0 | 4700.00 |
| 06 Dec, 2023 | 388.0 | 389.0 | 387.0 | 387.0 | 3700.00 |
| 05 Dec, 2023 | 390.0 | 390.0 | 386.0 | 386.0 | 8000.00 |
| 04 Dec, 2023 | 391.0 | 391.0 | 389.0 | 389.0 | 2400.00 |
| 01 Dec, 2023 | 389.0 | 391.0 | 389.0 | 391.0 | 1200.00 |
| 30 Nov, 2023 | 390.0 | 392.0 | 387.0 | 389.0 | 11.6 Thousand |
| 29 Nov, 2023 | 390.0 | 391.0 | 389.0 | 389.0 | 6800.00 |
| 28 Nov, 2023 | 394.0 | 394.0 | 390.0 | 390.0 | 7800.00 |
INL
MUKKA
BSGM
000507
000935
002316