Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 390.0 | 391.0 | 390.0 | 391.0 | 2100.00 |
| 11 Jan, 2024 | 391.0 | 392.0 | 389.0 | 390.0 | 16.2 Thousand |
| 10 Jan, 2024 | 397.0 | 398.0 | 389.0 | 390.0 | 40 Thousand |
| 09 Jan, 2024 | 394.0 | 398.0 | 390.0 | 398.0 | 13.8 Thousand |
| 05 Jan, 2024 | 393.0 | 395.0 | 390.0 | 394.0 | 8500.00 |
| 04 Jan, 2024 | 393.0 | 393.0 | 384.0 | 389.0 | 13.7 Thousand |
| 29 Dec, 2023 | 376.0 | 394.0 | 376.0 | 389.0 | 18.3 Thousand |
| 28 Dec, 2023 | 371.0 | 378.0 | 371.0 | 376.0 | 21.3 Thousand |
| 27 Dec, 2023 | 381.0 | 381.0 | 376.0 | 376.0 | 19.3 Thousand |
| 26 Dec, 2023 | 383.0 | 383.0 | 380.0 | 380.0 | 14.4 Thousand |
INL
MUKKA
BSGM
000507
000935
002316