Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 401.0 | 402.0 | 397.0 | 400.0 | 19.4 Thousand |
| 08 Feb, 2024 | 399.0 | 402.0 | 398.0 | 401.0 | 17.7 Thousand |
| 07 Feb, 2024 | 400.0 | 400.0 | 397.0 | 399.0 | 5700.00 |
| 06 Feb, 2024 | 399.0 | 400.0 | 397.0 | 400.0 | 5800.00 |
| 05 Feb, 2024 | 400.0 | 400.0 | 396.0 | 399.0 | 13.3 Thousand |
| 02 Feb, 2024 | 397.0 | 400.0 | 397.0 | 398.0 | 3700.00 |
| 01 Feb, 2024 | 399.0 | 399.0 | 397.0 | 397.0 | 8800.00 |
| 31 Jan, 2024 | 398.0 | 400.0 | 398.0 | 399.0 | 4600.00 |
| 30 Jan, 2024 | 400.0 | 400.0 | 398.0 | 398.0 | 5100.00 |
| 29 Jan, 2024 | 399.0 | 400.0 | 398.0 | 400.0 | 5500.00 |
INL
MUKKA
BSGM
000507
000935
002316