Kikusui Chemical Industries Co., Ltd. (7953.T)

JPY 367.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 406.0 406.0 402.0 403.0 24.1 Thousand
24 Jun, 2024 406.0 407.0 402.0 403.0 20.2 Thousand
21 Jun, 2024 406.0 406.0 403.0 403.0 37.9 Thousand
20 Jun, 2024 405.0 409.0 402.0 406.0 37.9 Thousand
19 Jun, 2024 404.0 405.0 403.0 403.0 4200.00
18 Jun, 2024 406.0 406.0 402.0 402.0 14.4 Thousand
17 Jun, 2024 403.0 404.0 401.0 403.0 5300.00
14 Jun, 2024 404.0 406.0 402.0 404.0 3200.00
13 Jun, 2024 406.0 406.0 402.0 403.0 11.3 Thousand
12 Jun, 2024 405.0 406.0 405.0 406.0 2000.00