Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 404.0 | 406.0 | 404.0 | 405.0 | 4700.00 |
| 09 Apr, 2024 | 402.0 | 402.0 | 402.0 | 402.0 | 1100.00 |
| 08 Apr, 2024 | 405.0 | 405.0 | 402.0 | 402.0 | 4500.00 |
| 05 Apr, 2024 | 403.0 | 403.0 | 401.0 | 401.0 | 3700.00 |
| 04 Apr, 2024 | 404.0 | 407.0 | 403.0 | 404.0 | 11.7 Thousand |
| 03 Apr, 2024 | 402.0 | 403.0 | 401.0 | 402.0 | 4400.00 |
| 02 Apr, 2024 | 404.0 | 404.0 | 401.0 | 404.0 | 3500.00 |
| 01 Apr, 2024 | 402.0 | 406.0 | 402.0 | 406.0 | 13.7 Thousand |
| 29 Mar, 2024 | 405.0 | 405.0 | 401.0 | 402.0 | 5500.00 |
| 28 Mar, 2024 | 399.0 | 412.0 | 399.0 | 405.0 | 9000.00 |
INL
MUKKA
BSGM
000507
000935
002316