Kikusui Chemical Industries Co., Ltd. (7953.T)

JPY 367.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 391.0 391.0 388.0 388.0 6200.00
20 Aug, 2024 389.0 391.0 387.0 391.0 8000.00
19 Aug, 2024 390.0 391.0 388.0 388.0 3100.00
18 Aug, 2024 390.0 391.0 388.0 388.0 3100.00
16 Aug, 2024 389.0 390.0 386.0 390.0 4600.00
15 Aug, 2024 385.0 389.0 385.0 386.0 3300.00
14 Aug, 2024 387.0 389.0 383.0 384.0 9700.00
13 Aug, 2024 383.0 383.0 378.0 382.0 7000.00
12 Aug, 2024 383.0 383.0 378.0 382.0 7000.00
09 Aug, 2024 378.0 385.0 377.0 380.0 13.5 Thousand