Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 404.0 | 407.0 | 404.0 | 407.0 | 3500.00 |
| 07 Jun, 2024 | 405.0 | 406.0 | 404.0 | 404.0 | 4100.00 |
| 06 Jun, 2024 | 406.0 | 406.0 | 404.0 | 405.0 | 700.00 |
| 05 Jun, 2024 | 405.0 | 408.0 | 404.0 | 405.0 | 7100.00 |
| 04 Jun, 2024 | 407.0 | 407.0 | 405.0 | 407.0 | 1500.00 |
| 03 Jun, 2024 | 408.0 | 408.0 | 405.0 | 405.0 | 2200.00 |
| 31 May, 2024 | 405.0 | 408.0 | 405.0 | 407.0 | 2700.00 |
| 30 May, 2024 | 404.0 | 410.0 | 402.0 | 407.0 | 28.8 Thousand |
| 29 May, 2024 | 405.0 | 408.0 | 404.0 | 407.0 | 3400.00 |
| 28 May, 2024 | 405.0 | 409.0 | 404.0 | 405.0 | 12.4 Thousand |
INL
MUKKA
BSGM
000507
000935
002316