Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 377.0 | 378.0 | 370.0 | 373.0 | 18.9 Thousand |
| 10 Oct, 2024 | 378.0 | 380.0 | 376.0 | 380.0 | 3600.00 |
| 09 Oct, 2024 | 379.0 | 380.0 | 378.0 | 378.0 | 1600.00 |
| 08 Oct, 2024 | 381.0 | 381.0 | 376.0 | 377.0 | 6800.00 |
| 07 Oct, 2024 | 383.0 | 383.0 | 377.0 | 381.0 | 12.6 Thousand |
| 04 Oct, 2024 | 380.0 | 383.0 | 380.0 | 382.0 | 4300.00 |
| 03 Oct, 2024 | 380.0 | 382.0 | 378.0 | 380.0 | 3600.00 |
| 02 Oct, 2024 | 380.0 | 380.0 | 377.0 | 377.0 | 2600.00 |
| 01 Oct, 2024 | 376.0 | 381.0 | 376.0 | 380.0 | 2900.00 |
| 30 Sep, 2024 | 368.0 | 378.0 | 368.0 | 374.0 | 26.5 Thousand |
INL
MUKKA
BSGM
000507
000935
002316