JSP Corporation (7942.T)
JPY 1939.0
(0.83%)
JPY 1939.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2043.0 | 2072.0 | 2042.0 | 2070.0 | 173.2 Thousand |
| 26 Feb, 2025 | 2080.0 | 2080.0 | 2025.0 | 2038.0 | 74.3 Thousand |
| 25 Feb, 2025 | 2060.0 | 2070.0 | 2036.0 | 2063.0 | 87 Thousand |
| 21 Feb, 2025 | 2050.0 | 2050.0 | 2034.0 | 2042.0 | 86.4 Thousand |
| 20 Feb, 2025 | 2075.0 | 2086.0 | 2036.0 | 2046.0 | 94.1 Thousand |
| 19 Feb, 2025 | 2077.0 | 2092.0 | 2070.0 | 2072.0 | 40 Thousand |
| 18 Feb, 2025 | 2089.0 | 2089.0 | 2064.0 | 2069.0 | 50.9 Thousand |
| 17 Feb, 2025 | 2100.0 | 2106.0 | 2081.0 | 2081.0 | 62.9 Thousand |
| 14 Feb, 2025 | 2114.0 | 2119.0 | 2088.0 | 2091.0 | 44.4 Thousand |
| 13 Feb, 2025 | 2100.0 | 2115.0 | 2098.0 | 2107.0 | 51.3 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441