JSP Corporation (7942.T)
JPY 1891.0
(0.59%)
JPY 1891.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1861.0 | 1896.0 | 1853.0 | 1894.0 | 30 Thousand |
| 17 Apr, 2025 | 1818.0 | 1842.0 | 1818.0 | 1833.0 | 25.1 Thousand |
| 16 Apr, 2025 | 1832.0 | 1841.0 | 1813.0 | 1819.0 | 26.3 Thousand |
| 15 Apr, 2025 | 1835.0 | 1838.0 | 1822.0 | 1829.0 | 19.3 Thousand |
| 14 Apr, 2025 | 1830.0 | 1831.0 | 1812.0 | 1823.0 | 37.2 Thousand |
| 11 Apr, 2025 | 1783.0 | 1795.0 | 1732.0 | 1794.0 | 61 Thousand |
| 10 Apr, 2025 | 1839.0 | 1845.0 | 1799.0 | 1818.0 | 65.3 Thousand |
| 09 Apr, 2025 | 1774.0 | 1774.0 | 1705.0 | 1725.0 | 66.6 Thousand |
| 08 Apr, 2025 | 1780.0 | 1835.0 | 1780.0 | 1822.0 | 50.7 Thousand |
| 07 Apr, 2025 | 1682.0 | 1730.0 | 1627.0 | 1715.0 | 97.2 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441