JSP Corporation (7942.T)
JPY 1891.0
(0.59%)
JPY 1891.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1880.0 | 1929.0 | 1871.0 | 1891.0 | 56.3 Thousand |
| 01 May, 2025 | 1940.0 | 1940.0 | 1876.0 | 1880.0 | 65.9 Thousand |
| 30 Apr, 2025 | 1975.0 | 1978.0 | 1950.0 | 1966.0 | 36.6 Thousand |
| 28 Apr, 2025 | 1961.0 | 1982.0 | 1958.0 | 1973.0 | 90.3 Thousand |
| 25 Apr, 2025 | 1929.0 | 1955.0 | 1923.0 | 1939.0 | 23.7 Thousand |
| 24 Apr, 2025 | 1930.0 | 1940.0 | 1914.0 | 1923.0 | 25.8 Thousand |
| 23 Apr, 2025 | 1929.0 | 1936.0 | 1907.0 | 1911.0 | 38.1 Thousand |
| 22 Apr, 2025 | 1909.0 | 1915.0 | 1894.0 | 1907.0 | 33.9 Thousand |
| 21 Apr, 2025 | 1892.0 | 1908.0 | 1877.0 | 1885.0 | 25.1 Thousand |
| 18 Apr, 2025 | 1861.0 | 1896.0 | 1853.0 | 1894.0 | 30 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441