JSP Corporation (7942.T)

JPY 2109.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2089.0 2100.0 2072.0 2083.0 30.8 Thousand
28 Nov, 2024 2087.0 2107.0 2087.0 2088.0 26.9 Thousand
27 Nov, 2024 2100.0 2100.0 2076.0 2088.0 44 Thousand
26 Nov, 2024 2100.0 2101.0 2071.0 2100.0 55.5 Thousand
25 Nov, 2024 2111.0 2117.0 2100.0 2100.0 35.5 Thousand
22 Nov, 2024 2076.0 2098.0 2074.0 2092.0 41.3 Thousand
21 Nov, 2024 2063.0 2095.0 2063.0 2077.0 37.7 Thousand
20 Nov, 2024 2058.0 2086.0 2046.0 2055.0 47.5 Thousand
19 Nov, 2024 2046.0 2063.0 2043.0 2047.0 37.5 Thousand
18 Nov, 2024 2020.0 2040.0 2018.0 2039.0 22.7 Thousand