JSP Corporation (7942.T)
JPY 1891.0
(0.59%)
JPY 1891.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1884.0 | 1890.0 | 1859.0 | 1885.0 | 29 Thousand |
| 15 May, 2025 | 1900.0 | 1905.0 | 1875.0 | 1884.0 | 26.1 Thousand |
| 14 May, 2025 | 1929.0 | 1929.0 | 1886.0 | 1912.0 | 23.6 Thousand |
| 13 May, 2025 | 1942.0 | 1942.0 | 1927.0 | 1928.0 | 16.3 Thousand |
| 12 May, 2025 | 1943.0 | 1950.0 | 1926.0 | 1933.0 | 27.4 Thousand |
| 09 May, 2025 | 1949.0 | 1949.0 | 1925.0 | 1943.0 | 42.1 Thousand |
| 08 May, 2025 | 1906.0 | 1946.0 | 1876.0 | 1943.0 | 99.5 Thousand |
| 07 May, 2025 | 1876.0 | 1890.0 | 1862.0 | 1888.0 | 34.4 Thousand |
| 02 May, 2025 | 1880.0 | 1929.0 | 1871.0 | 1891.0 | 56.3 Thousand |
| 01 May, 2025 | 1940.0 | 1940.0 | 1876.0 | 1880.0 | 65.9 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441