JSP Corporation (7942.T)

JPY 2109.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2100.0 2135.0 2100.0 2135.0 39.8 Thousand
12 Dec, 2024 2134.0 2136.0 2102.0 2108.0 27.5 Thousand
11 Dec, 2024 2124.0 2140.0 2117.0 2118.0 29.4 Thousand
10 Dec, 2024 2091.0 2174.0 2087.0 2123.0 90.8 Thousand
09 Dec, 2024 2084.0 2091.0 2075.0 2081.0 28.9 Thousand
06 Dec, 2024 2090.0 2090.0 2058.0 2084.0 27.3 Thousand
05 Dec, 2024 2110.0 2111.0 2077.0 2077.0 41.9 Thousand
04 Dec, 2024 2100.0 2112.0 2087.0 2099.0 35 Thousand
03 Dec, 2024 2100.0 2113.0 2099.0 2101.0 32.2 Thousand
02 Dec, 2024 2084.0 2112.0 2081.0 2104.0 24.4 Thousand