JSP Corporation (7942.T)
JPY 1923.0
(0.63%)
JPY 1923.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2088.0 | 2129.0 | 2080.0 | 2119.0 | 458.3 Thousand |
| 26 Mar, 2025 | 2117.0 | 2128.0 | 2105.0 | 2127.0 | 128.6 Thousand |
| 25 Mar, 2025 | 2108.0 | 2110.0 | 2093.0 | 2103.0 | 95.6 Thousand |
| 24 Mar, 2025 | 2128.0 | 2131.0 | 2090.0 | 2099.0 | 129 Thousand |
| 21 Mar, 2025 | 2124.0 | 2132.0 | 2117.0 | 2130.0 | 55.6 Thousand |
| 19 Mar, 2025 | 2110.0 | 2136.0 | 2110.0 | 2126.0 | 43 Thousand |
| 18 Mar, 2025 | 2091.0 | 2122.0 | 2085.0 | 2111.0 | 89.4 Thousand |
| 17 Mar, 2025 | 2090.0 | 2091.0 | 2064.0 | 2081.0 | 124 Thousand |
| 14 Mar, 2025 | 2065.0 | 2085.0 | 2063.0 | 2077.0 | 68.1 Thousand |
| 13 Mar, 2025 | 2109.0 | 2120.0 | 2075.0 | 2077.0 | 83.6 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441