JSP Corporation (7942.T)
JPY 1932.0
(1.1%)
JPY 1932.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1930.0 | 1955.0 | 1923.0 | 1934.0 | 11.5 Thousand |
| 24 Apr, 2025 | 1929.0 | 1936.0 | 1907.0 | 1911.0 | 38.1 Thousand |
| 23 Apr, 2025 | 1929.0 | 1936.0 | 1909.0 | 1909.0 | 29.3 Thousand |
| 22 Apr, 2025 | 1909.0 | 1915.0 | 1894.0 | 1907.0 | 33.9 Thousand |
| 21 Apr, 2025 | 1892.0 | 1908.0 | 1877.0 | 1885.0 | 25.1 Thousand |
| 18 Apr, 2025 | 1861.0 | 1896.0 | 1853.0 | 1894.0 | 30 Thousand |
| 17 Apr, 2025 | 1818.0 | 1842.0 | 1818.0 | 1833.0 | 25.1 Thousand |
| 16 Apr, 2025 | 1832.0 | 1841.0 | 1813.0 | 1819.0 | 26.3 Thousand |
| 15 Apr, 2025 | 1835.0 | 1838.0 | 1822.0 | 1829.0 | 19.3 Thousand |
| 14 Apr, 2025 | 1830.0 | 1831.0 | 1812.0 | 1823.0 | 37.2 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441