JSP Corporation (7942.T)

JPY 1891.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2070.0 2073.0 2010.0 2023.0 54.7 Thousand
19 Sep, 2023 2027.0 2069.0 2025.0 2067.0 36.7 Thousand
15 Sep, 2023 2031.0 2038.0 2024.0 2032.0 36.9 Thousand
14 Sep, 2023 2018.0 2024.0 2008.0 2024.0 16.2 Thousand