JSP Corporation (7942.T)

JPY 2109.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2185.0 2191.0 2176.0 2182.0 37.6 Thousand
27 Dec, 2024 2170.0 2185.0 2158.0 2185.0 36 Thousand
26 Dec, 2024 2139.0 2155.0 2138.0 2155.0 24.5 Thousand
25 Dec, 2024 2143.0 2143.0 2116.0 2139.0 33.3 Thousand
24 Dec, 2024 2147.0 2150.0 2116.0 2127.0 32.4 Thousand
23 Dec, 2024 2143.0 2150.0 2125.0 2148.0 23.6 Thousand
20 Dec, 2024 2109.0 2138.0 2108.0 2132.0 36.9 Thousand
19 Dec, 2024 2085.0 2114.0 2081.0 2109.0 28.4 Thousand
18 Dec, 2024 2116.0 2129.0 2089.0 2092.0 29.8 Thousand
17 Dec, 2024 2143.0 2149.0 2119.0 2122.0 49.1 Thousand