JSP Corporation (7942.T)
JPY 1891.0
(0.59%)
JPY 1891.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1832.0 | 1839.0 | 1827.0 | 1827.0 | 3700.00 |
| 11 Jun, 2025 | 1820.0 | 1826.0 | 1820.0 | 1822.0 | 2200.00 |
| 10 Jun, 2025 | 1818.0 | 1829.0 | 1818.0 | 1822.0 | 2300.00 |
| 09 Jun, 2025 | 1822.0 | 1832.0 | 1822.0 | 1822.0 | 4000.00 |
| 06 Jun, 2025 | 1809.0 | 1826.0 | 1808.0 | 1822.0 | 26.8 Thousand |
| 05 Jun, 2025 | 1806.0 | 1819.0 | 1802.0 | 1808.0 | 27.2 Thousand |
| 04 Jun, 2025 | 1807.0 | 1823.0 | 1807.0 | 1810.0 | 19.7 Thousand |
| 03 Jun, 2025 | 1820.0 | 1821.0 | 1805.0 | 1805.0 | 33.7 Thousand |
| 02 Jun, 2025 | 1835.0 | 1844.0 | 1821.0 | 1822.0 | 29.6 Thousand |
| 30 May, 2025 | 1835.0 | 1857.0 | 1835.0 | 1848.0 | 24.3 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441