JSP Corporation (7942.T)
JPY 1891.0
(0.59%)
JPY 1891.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1807.0 | 1823.0 | 1807.0 | 1810.0 | 19.7 Thousand |
| 03 Jun, 2025 | 1820.0 | 1821.0 | 1805.0 | 1805.0 | 33.7 Thousand |
| 02 Jun, 2025 | 1835.0 | 1844.0 | 1821.0 | 1822.0 | 29.6 Thousand |
| 30 May, 2025 | 1835.0 | 1857.0 | 1835.0 | 1848.0 | 24.3 Thousand |
| 29 May, 2025 | 1840.0 | 1856.0 | 1839.0 | 1853.0 | 48.7 Thousand |
| 28 May, 2025 | 1875.0 | 1876.0 | 1843.0 | 1849.0 | 27.7 Thousand |
| 27 May, 2025 | 1849.0 | 1861.0 | 1848.0 | 1857.0 | 16.7 Thousand |
| 26 May, 2025 | 1850.0 | 1850.0 | 1830.0 | 1837.0 | 39.7 Thousand |
| 23 May, 2025 | 1836.0 | 1859.0 | 1824.0 | 1853.0 | 28.3 Thousand |
| 22 May, 2025 | 1831.0 | 1851.0 | 1813.0 | 1825.0 | 65 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441