JSP Corporation (7942.T)
JPY 1923.0
(0.63%)
JPY 1923.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1839.0 | 1845.0 | 1799.0 | 1818.0 | 65.3 Thousand |
| 09 Apr, 2025 | 1774.0 | 1774.0 | 1705.0 | 1725.0 | 66.6 Thousand |
| 08 Apr, 2025 | 1780.0 | 1835.0 | 1780.0 | 1822.0 | 50.7 Thousand |
| 07 Apr, 2025 | 1682.0 | 1730.0 | 1627.0 | 1715.0 | 97.2 Thousand |
| 04 Apr, 2025 | 1861.0 | 1877.0 | 1778.0 | 1808.0 | 89.1 Thousand |
| 03 Apr, 2025 | 1950.0 | 1950.0 | 1910.0 | 1928.0 | 66.5 Thousand |
| 02 Apr, 2025 | 2012.0 | 2014.0 | 1983.0 | 1990.0 | 57.1 Thousand |
| 01 Apr, 2025 | 2057.0 | 2065.0 | 2000.0 | 2009.0 | 72.1 Thousand |
| 31 Mar, 2025 | 2100.0 | 2114.0 | 2045.0 | 2050.0 | 89.9 Thousand |
| 28 Mar, 2025 | 2075.0 | 2152.0 | 2072.0 | 2142.0 | 454.7 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441