JSP Corporation (7942.T)
JPY 2109.0
(0.81%)
JPY 2109.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1959.0 | 1980.0 | 1950.0 | 1966.0 | 73.3 Thousand |
| 30 Oct, 2024 | 1930.0 | 1959.0 | 1928.0 | 1952.0 | 315 Thousand |
| 29 Oct, 2024 | 1920.0 | 1940.0 | 1919.0 | 1931.0 | 40.4 Thousand |
| 28 Oct, 2024 | 1898.0 | 1925.0 | 1894.0 | 1911.0 | 31.7 Thousand |
| 25 Oct, 2024 | 1901.0 | 1911.0 | 1879.0 | 1886.0 | 44.5 Thousand |
| 24 Oct, 2024 | 1901.0 | 1908.0 | 1886.0 | 1903.0 | 46.7 Thousand |
| 23 Oct, 2024 | 1913.0 | 1923.0 | 1900.0 | 1900.0 | 30.4 Thousand |
| 22 Oct, 2024 | 1937.0 | 1937.0 | 1898.0 | 1913.0 | 58.2 Thousand |
| 21 Oct, 2024 | 1930.0 | 1938.0 | 1928.0 | 1937.0 | 28.9 Thousand |
| 18 Oct, 2024 | 1944.0 | 1944.0 | 1921.0 | 1922.0 | 27.4 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441