JSP Corporation (7942.T)
JPY 1939.0
(0.83%)
JPY 1939.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1787.0 | 1787.0 | 1757.0 | 1757.0 | 36.2 Thousand |
| 22 Dec, 2023 | 1765.0 | 1771.0 | 1756.0 | 1767.0 | 34.5 Thousand |
| 21 Dec, 2023 | 1762.0 | 1762.0 | 1747.0 | 1751.0 | 37.1 Thousand |
| 20 Dec, 2023 | 1760.0 | 1772.0 | 1760.0 | 1762.0 | 33 Thousand |
| 19 Dec, 2023 | 1758.0 | 1761.0 | 1743.0 | 1760.0 | 36.4 Thousand |
| 18 Dec, 2023 | 1751.0 | 1753.0 | 1735.0 | 1751.0 | 50.7 Thousand |
| 15 Dec, 2023 | 1760.0 | 1767.0 | 1754.0 | 1762.0 | 30.8 Thousand |
| 14 Dec, 2023 | 1798.0 | 1805.0 | 1757.0 | 1761.0 | 40.8 Thousand |
| 13 Dec, 2023 | 1809.0 | 1809.0 | 1779.0 | 1793.0 | 55.2 Thousand |
| 12 Dec, 2023 | 1793.0 | 1808.0 | 1775.0 | 1798.0 | 63.1 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441