JSP Corporation (7942.T)
JPY 1939.0
(0.83%)
JPY 1939.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1924.0 | 1925.0 | 1897.0 | 1902.0 | 71.6 Thousand |
| 11 Jan, 2024 | 1926.0 | 1926.0 | 1916.0 | 1924.0 | 76.1 Thousand |
| 10 Jan, 2024 | 1888.0 | 1923.0 | 1888.0 | 1904.0 | 86.1 Thousand |
| 09 Jan, 2024 | 1892.0 | 1902.0 | 1873.0 | 1887.0 | 95.1 Thousand |
| 05 Jan, 2024 | 1873.0 | 1880.0 | 1858.0 | 1865.0 | 79.4 Thousand |
| 04 Jan, 2024 | 1838.0 | 1854.0 | 1816.0 | 1854.0 | 104.9 Thousand |
| 29 Dec, 2023 | 1828.0 | 1835.0 | 1821.0 | 1832.0 | 53.4 Thousand |
| 28 Dec, 2023 | 1790.0 | 1818.0 | 1790.0 | 1813.0 | 54.4 Thousand |
| 27 Dec, 2023 | 1776.0 | 1793.0 | 1771.0 | 1791.0 | 41 Thousand |
| 26 Dec, 2023 | 1758.0 | 1766.0 | 1756.0 | 1766.0 | 28.3 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441