JSP Corporation (7942.T)

JPY 1939.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1798.0 1816.0 1796.0 1806.0 85.6 Thousand
24 Nov, 2023 1789.0 1797.0 1783.0 1794.0 37.6 Thousand
22 Nov, 2023 1770.0 1786.0 1770.0 1785.0 35.3 Thousand
21 Nov, 2023 1769.0 1784.0 1761.0 1775.0 93.9 Thousand
20 Nov, 2023 1767.0 1782.0 1761.0 1769.0 58.9 Thousand
17 Nov, 2023 1750.0 1768.0 1750.0 1764.0 58.3 Thousand
16 Nov, 2023 1791.0 1797.0 1764.0 1774.0 40.1 Thousand
15 Nov, 2023 1779.0 1798.0 1754.0 1791.0 61.5 Thousand
14 Nov, 2023 1782.0 1789.0 1764.0 1785.0 69.6 Thousand
13 Nov, 2023 1763.0 1784.0 1760.0 1772.0 96.1 Thousand