JSP Corporation (7942.T)
JPY 1939.0
(0.83%)
JPY 1939.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1953.0 | 1981.0 | 1942.0 | 1979.0 | 23.6 Thousand |
| 11 Oct, 2023 | 1974.0 | 1974.0 | 1939.0 | 1939.0 | 27.3 Thousand |
| 10 Oct, 2023 | 1938.0 | 1973.0 | 1938.0 | 1967.0 | 24.3 Thousand |
| 06 Oct, 2023 | 1931.0 | 1949.0 | 1930.0 | 1934.0 | 23.5 Thousand |
| 05 Oct, 2023 | 1917.0 | 1944.0 | 1917.0 | 1937.0 | 32.1 Thousand |
| 04 Oct, 2023 | 1943.0 | 1943.0 | 1906.0 | 1913.0 | 52.3 Thousand |
| 03 Oct, 2023 | 2020.0 | 2021.0 | 1976.0 | 1981.0 | 36.7 Thousand |
| 02 Oct, 2023 | 2043.0 | 2063.0 | 2015.0 | 2015.0 | 35 Thousand |
| 29 Sep, 2023 | 2032.0 | 2050.0 | 2029.0 | 2043.0 | 37.4 Thousand |
| 28 Sep, 2023 | 2052.0 | 2055.0 | 2022.0 | 2032.0 | 36.1 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441