JSP Corporation (7942.T)
JPY 1939.0
(0.83%)
JPY 1939.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1862.0 | 1874.0 | 1835.0 | 1844.0 | 29.1 Thousand |
| 25 Oct, 2023 | 1886.0 | 1893.0 | 1857.0 | 1862.0 | 30 Thousand |
| 24 Oct, 2023 | 1880.0 | 1883.0 | 1838.0 | 1871.0 | 45.1 Thousand |
| 23 Oct, 2023 | 1891.0 | 1900.0 | 1880.0 | 1880.0 | 24.8 Thousand |
| 20 Oct, 2023 | 1901.0 | 1907.0 | 1891.0 | 1896.0 | 29.9 Thousand |
| 19 Oct, 2023 | 1915.0 | 1922.0 | 1906.0 | 1912.0 | 9800.00 |
| 18 Oct, 2023 | 1944.0 | 1944.0 | 1906.0 | 1921.0 | 22.9 Thousand |
| 17 Oct, 2023 | 1939.0 | 1948.0 | 1925.0 | 1929.0 | 18.4 Thousand |
| 16 Oct, 2023 | 1950.0 | 1950.0 | 1918.0 | 1925.0 | 19.4 Thousand |
| 13 Oct, 2023 | 1965.0 | 1969.0 | 1943.0 | 1951.0 | 17.7 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441