JSP Corporation (7942.T)
JPY 1939.0
(0.83%)
JPY 1939.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1738.0 | 1760.0 | 1731.0 | 1760.0 | 73.6 Thousand |
| 09 Nov, 2023 | 1734.0 | 1770.0 | 1724.0 | 1761.0 | 101.5 Thousand |
| 08 Nov, 2023 | 1757.0 | 1761.0 | 1742.0 | 1743.0 | 120.8 Thousand |
| 07 Nov, 2023 | 1760.0 | 1772.0 | 1737.0 | 1757.0 | 109.1 Thousand |
| 06 Nov, 2023 | 1799.0 | 1799.0 | 1760.0 | 1776.0 | 161.5 Thousand |
| 02 Nov, 2023 | 1824.0 | 1824.0 | 1788.0 | 1796.0 | 95.5 Thousand |
| 01 Nov, 2023 | 1850.0 | 1850.0 | 1812.0 | 1832.0 | 191.1 Thousand |
| 31 Oct, 2023 | 1871.0 | 1881.0 | 1840.0 | 1873.0 | 33.6 Thousand |
| 30 Oct, 2023 | 1858.0 | 1885.0 | 1838.0 | 1846.0 | 47.3 Thousand |
| 27 Oct, 2023 | 1862.0 | 1872.0 | 1845.0 | 1868.0 | 27.6 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441