JSP Corporation (7942.T)

JPY 1939.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2102.0 2128.0 2099.0 2115.0 29.8 Thousand
27 Jan, 2025 2127.0 2127.0 2101.0 2103.0 34.8 Thousand
24 Jan, 2025 2110.0 2125.0 2095.0 2113.0 43.5 Thousand
23 Jan, 2025 2115.0 2122.0 2105.0 2118.0 32.7 Thousand
22 Jan, 2025 2118.0 2129.0 2110.0 2111.0 24.8 Thousand
21 Jan, 2025 2126.0 2126.0 2101.0 2103.0 18.8 Thousand
20 Jan, 2025 2116.0 2126.0 2112.0 2112.0 21.9 Thousand
17 Jan, 2025 2076.0 2101.0 2070.0 2092.0 42 Thousand
16 Jan, 2025 2074.0 2101.0 2067.0 2084.0 49.6 Thousand
15 Jan, 2025 2069.0 2074.0 2055.0 2066.0 31.1 Thousand