JSP Corporation (7942.T)
JPY 1891.0
(0.59%)
JPY 1891.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2128.0 | 2135.0 | 2111.0 | 2112.0 | 114 Thousand |
| 07 Mar, 2025 | 2119.0 | 2143.0 | 2105.0 | 2138.0 | 71.7 Thousand |
| 06 Mar, 2025 | 2108.0 | 2139.0 | 2108.0 | 2139.0 | 138.1 Thousand |
| 05 Mar, 2025 | 2116.0 | 2121.0 | 2100.0 | 2103.0 | 87.2 Thousand |
| 04 Mar, 2025 | 2098.0 | 2111.0 | 2086.0 | 2111.0 | 80.2 Thousand |
| 03 Mar, 2025 | 2140.0 | 2140.0 | 2090.0 | 2113.0 | 184 Thousand |
| 28 Feb, 2025 | 2041.0 | 2079.0 | 2041.0 | 2068.0 | 171.2 Thousand |
| 27 Feb, 2025 | 2043.0 | 2072.0 | 2042.0 | 2070.0 | 173.2 Thousand |
| 26 Feb, 2025 | 2080.0 | 2080.0 | 2025.0 | 2038.0 | 74.3 Thousand |
| 25 Feb, 2025 | 2060.0 | 2070.0 | 2036.0 | 2063.0 | 87 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441