JSP Corporation (7942.T)
JPY 2109.0
(0.81%)
JPY 2109.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1937.0 | 1960.0 | 1937.0 | 1948.0 | 25.7 Thousand |
| 01 Oct, 2024 | 1948.0 | 1956.0 | 1940.0 | 1952.0 | 22.2 Thousand |
| 30 Sep, 2024 | 1920.0 | 1938.0 | 1909.0 | 1938.0 | 49.9 Thousand |
| 27 Sep, 2024 | 1977.0 | 1981.0 | 1960.0 | 1980.0 | 51.1 Thousand |
| 26 Sep, 2024 | 1984.0 | 2008.0 | 1972.0 | 2001.0 | 81.4 Thousand |
| 25 Sep, 2024 | 1974.0 | 1976.0 | 1952.0 | 1970.0 | 36.6 Thousand |
| 24 Sep, 2024 | 1976.0 | 1981.0 | 1967.0 | 1968.0 | 48.3 Thousand |
| 20 Sep, 2024 | 1953.0 | 1981.0 | 1944.0 | 1960.0 | 42.3 Thousand |
| 19 Sep, 2024 | 1932.0 | 1939.0 | 1918.0 | 1933.0 | 36 Thousand |
| 18 Sep, 2024 | 1920.0 | 1929.0 | 1898.0 | 1918.0 | 32.3 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441