JSP Corporation (7942.T)
JPY 1939.0
(0.83%)
JPY 1939.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2065.0 | 2081.0 | 2045.0 | 2054.0 | 46.2 Thousand |
| 10 Jan, 2025 | 2070.0 | 2081.0 | 2053.0 | 2053.0 | 44 Thousand |
| 09 Jan, 2025 | 2082.0 | 2082.0 | 2068.0 | 2068.0 | 36.5 Thousand |
| 08 Jan, 2025 | 2093.0 | 2094.0 | 2073.0 | 2082.0 | 53.1 Thousand |
| 07 Jan, 2025 | 2125.0 | 2125.0 | 2097.0 | 2100.0 | 48.2 Thousand |
| 06 Jan, 2025 | 2197.0 | 2198.0 | 2116.0 | 2125.0 | 71 Thousand |
| 30 Dec, 2024 | 2185.0 | 2191.0 | 2176.0 | 2182.0 | 37.6 Thousand |
| 27 Dec, 2024 | 2170.0 | 2185.0 | 2158.0 | 2185.0 | 36 Thousand |
| 26 Dec, 2024 | 2139.0 | 2155.0 | 2138.0 | 2155.0 | 24.5 Thousand |
| 25 Dec, 2024 | 2143.0 | 2143.0 | 2116.0 | 2139.0 | 33.3 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441