JSP Corporation (7942.T)

JPY 1939.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2091.0 2174.0 2087.0 2123.0 90.8 Thousand
09 Dec, 2024 2084.0 2091.0 2075.0 2081.0 28.9 Thousand
06 Dec, 2024 2090.0 2090.0 2058.0 2084.0 27.3 Thousand
05 Dec, 2024 2110.0 2111.0 2077.0 2077.0 41.9 Thousand
04 Dec, 2024 2100.0 2112.0 2087.0 2099.0 35 Thousand
03 Dec, 2024 2100.0 2113.0 2099.0 2101.0 32.2 Thousand
02 Dec, 2024 2084.0 2112.0 2081.0 2104.0 24.4 Thousand
29 Nov, 2024 2089.0 2100.0 2072.0 2083.0 30.8 Thousand
28 Nov, 2024 2087.0 2107.0 2087.0 2088.0 26.9 Thousand
27 Nov, 2024 2100.0 2100.0 2076.0 2088.0 44 Thousand