JSP Corporation (7942.T)
JPY 1891.0
(0.59%)
JPY 1891.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2100.0 | 2110.0 | 2088.0 | 2098.0 | 47.7 Thousand |
| 05 Feb, 2025 | 2109.0 | 2115.0 | 2084.0 | 2085.0 | 36.4 Thousand |
| 04 Feb, 2025 | 2114.0 | 2114.0 | 2086.0 | 2086.0 | 69.3 Thousand |
| 03 Feb, 2025 | 2119.0 | 2119.0 | 2044.0 | 2082.0 | 136.3 Thousand |
| 31 Jan, 2025 | 2125.0 | 2141.0 | 2113.0 | 2141.0 | 68.8 Thousand |
| 30 Jan, 2025 | 2121.0 | 2134.0 | 2106.0 | 2130.0 | 53.2 Thousand |
| 29 Jan, 2025 | 2120.0 | 2128.0 | 2101.0 | 2101.0 | 31 Thousand |
| 28 Jan, 2025 | 2102.0 | 2128.0 | 2099.0 | 2115.0 | 29.8 Thousand |
| 27 Jan, 2025 | 2127.0 | 2127.0 | 2101.0 | 2103.0 | 34.8 Thousand |
| 24 Jan, 2025 | 2110.0 | 2125.0 | 2095.0 | 2113.0 | 43.5 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441