JSP Corporation (7942.T)
JPY 2109.0
(0.81%)
JPY 2109.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2048.0 | 2063.0 | 2038.0 | 2042.0 | 19.7 Thousand |
| 02 Sep, 2024 | 2047.0 | 2048.0 | 2025.0 | 2039.0 | 27.2 Thousand |
| 01 Sep, 2024 | 2047.0 | 2048.0 | 2025.0 | 2039.0 | 27.2 Thousand |
| 30 Aug, 2024 | 2025.0 | 2040.0 | 2025.0 | 2036.0 | 14.1 Thousand |
| 29 Aug, 2024 | 2016.0 | 2023.0 | 2004.0 | 2020.0 | 20.9 Thousand |
| 28 Aug, 2024 | 2006.0 | 2016.0 | 2005.0 | 2016.0 | 12.5 Thousand |
| 27 Aug, 2024 | 1999.0 | 2011.0 | 1995.0 | 2006.0 | 16.4 Thousand |
| 26 Aug, 2024 | 1994.0 | 2004.0 | 1988.0 | 1998.0 | 35.4 Thousand |
| 25 Aug, 2024 | 1994.0 | 2004.0 | 1988.0 | 1998.0 | 35.4 Thousand |
| 23 Aug, 2024 | 1996.0 | 2003.0 | 1983.0 | 1993.0 | 14.9 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441