JSP Corporation (7942.T)
JPY 1891.0
(0.59%)
JPY 1891.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2093.0 | 2094.0 | 2073.0 | 2082.0 | 53.1 Thousand |
| 07 Jan, 2025 | 2125.0 | 2125.0 | 2097.0 | 2100.0 | 48.2 Thousand |
| 06 Jan, 2025 | 2197.0 | 2198.0 | 2116.0 | 2125.0 | 71 Thousand |
| 30 Dec, 2024 | 2185.0 | 2191.0 | 2176.0 | 2182.0 | 37.6 Thousand |
| 27 Dec, 2024 | 2170.0 | 2185.0 | 2158.0 | 2185.0 | 36 Thousand |
| 26 Dec, 2024 | 2139.0 | 2155.0 | 2138.0 | 2155.0 | 24.5 Thousand |
| 25 Dec, 2024 | 2143.0 | 2143.0 | 2116.0 | 2139.0 | 33.3 Thousand |
| 24 Dec, 2024 | 2147.0 | 2150.0 | 2116.0 | 2127.0 | 32.4 Thousand |
| 23 Dec, 2024 | 2143.0 | 2150.0 | 2125.0 | 2148.0 | 23.6 Thousand |
| 20 Dec, 2024 | 2109.0 | 2138.0 | 2108.0 | 2132.0 | 36.9 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441