JSP Corporation (7942.T)
JPY 1939.0
(0.83%)
JPY 1939.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1995.0 | 2020.0 | 1995.0 | 2010.0 | 31.7 Thousand |
| 11 Nov, 2024 | 1980.0 | 1995.0 | 1972.0 | 1995.0 | 24.4 Thousand |
| 08 Nov, 2024 | 2017.0 | 2017.0 | 1969.0 | 1983.0 | 44 Thousand |
| 07 Nov, 2024 | 1952.0 | 2014.0 | 1952.0 | 2007.0 | 61.2 Thousand |
| 06 Nov, 2024 | 1960.0 | 1968.0 | 1940.0 | 1943.0 | 30.9 Thousand |
| 05 Nov, 2024 | 1940.0 | 1958.0 | 1922.0 | 1958.0 | 40 Thousand |
| 01 Nov, 2024 | 1946.0 | 1946.0 | 1916.0 | 1926.0 | 88.1 Thousand |
| 31 Oct, 2024 | 1959.0 | 1980.0 | 1950.0 | 1966.0 | 73.3 Thousand |
| 30 Oct, 2024 | 1930.0 | 1959.0 | 1928.0 | 1952.0 | 315 Thousand |
| 29 Oct, 2024 | 1920.0 | 1940.0 | 1919.0 | 1931.0 | 40.4 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441