JSP Corporation (7942.T)

JPY 2109.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2235.0 2260.0 2223.0 2232.0 39.5 Thousand
25 Jul, 2024 2230.0 2248.0 2211.0 2237.0 42.9 Thousand
24 Jul, 2024 2310.0 2310.0 2245.0 2253.0 33.2 Thousand
23 Jul, 2024 2299.0 2327.0 2299.0 2310.0 33.2 Thousand
22 Jul, 2024 2335.0 2335.0 2275.0 2275.0 51 Thousand
19 Jul, 2024 2319.0 2335.0 2315.0 2335.0 34.2 Thousand
18 Jul, 2024 2288.0 2334.0 2288.0 2319.0 50.6 Thousand
17 Jul, 2024 2325.0 2327.0 2313.0 2322.0 25.4 Thousand
16 Jul, 2024 2321.0 2333.0 2308.0 2311.0 41.3 Thousand
12 Jul, 2024 2313.0 2346.0 2303.0 2325.0 40.8 Thousand