JSP Corporation (7942.T)

JPY 1891.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2085.0 2114.0 2081.0 2109.0 28.4 Thousand
18 Dec, 2024 2116.0 2129.0 2089.0 2092.0 29.8 Thousand
17 Dec, 2024 2143.0 2149.0 2119.0 2122.0 49.1 Thousand
16 Dec, 2024 2119.0 2132.0 2096.0 2132.0 48.6 Thousand
13 Dec, 2024 2100.0 2135.0 2100.0 2135.0 39.8 Thousand
12 Dec, 2024 2134.0 2136.0 2102.0 2108.0 27.5 Thousand
11 Dec, 2024 2124.0 2140.0 2117.0 2118.0 29.4 Thousand
10 Dec, 2024 2091.0 2174.0 2087.0 2123.0 90.8 Thousand
09 Dec, 2024 2084.0 2091.0 2075.0 2081.0 28.9 Thousand
06 Dec, 2024 2090.0 2090.0 2058.0 2084.0 27.3 Thousand