JSP Corporation (7942.T)
JPY 2109.0
(0.81%)
JPY 2109.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2325.0 | 2336.0 | 2320.0 | 2333.0 | 32.9 Thousand |
| 03 Jul, 2024 | 2300.0 | 2320.0 | 2296.0 | 2318.0 | 34.1 Thousand |
| 02 Jul, 2024 | 2328.0 | 2328.0 | 2283.0 | 2295.0 | 44.3 Thousand |
| 01 Jul, 2024 | 2320.0 | 2329.0 | 2311.0 | 2314.0 | 29 Thousand |
| 28 Jun, 2024 | 2290.0 | 2312.0 | 2283.0 | 2312.0 | 34.3 Thousand |
| 27 Jun, 2024 | 2276.0 | 2288.0 | 2270.0 | 2288.0 | 22.9 Thousand |
| 26 Jun, 2024 | 2294.0 | 2300.0 | 2262.0 | 2269.0 | 36.9 Thousand |
| 25 Jun, 2024 | 2267.0 | 2294.0 | 2263.0 | 2294.0 | 51.7 Thousand |
| 24 Jun, 2024 | 2241.0 | 2243.0 | 2219.0 | 2239.0 | 35.4 Thousand |
| 21 Jun, 2024 | 2263.0 | 2277.0 | 2206.0 | 2216.0 | 82.9 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441