JSP Corporation (7942.T)
JPY 1891.0
(0.59%)
JPY 1891.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2063.0 | 2095.0 | 2063.0 | 2077.0 | 37.7 Thousand |
| 20 Nov, 2024 | 2058.0 | 2086.0 | 2046.0 | 2055.0 | 47.5 Thousand |
| 19 Nov, 2024 | 2046.0 | 2063.0 | 2043.0 | 2047.0 | 37.5 Thousand |
| 18 Nov, 2024 | 2020.0 | 2040.0 | 2018.0 | 2039.0 | 22.7 Thousand |
| 15 Nov, 2024 | 2037.0 | 2038.0 | 2018.0 | 2020.0 | 23.4 Thousand |
| 14 Nov, 2024 | 2041.0 | 2041.0 | 2013.0 | 2016.0 | 30.8 Thousand |
| 13 Nov, 2024 | 2012.0 | 2043.0 | 2005.0 | 2041.0 | 64.8 Thousand |
| 12 Nov, 2024 | 1995.0 | 2020.0 | 1995.0 | 2010.0 | 31.7 Thousand |
| 11 Nov, 2024 | 1980.0 | 1995.0 | 1972.0 | 1995.0 | 24.4 Thousand |
| 08 Nov, 2024 | 2017.0 | 2017.0 | 1969.0 | 1983.0 | 44 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441