JSP Corporation (7942.T)
JPY 1939.0
(0.83%)
JPY 1939.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1977.0 | 1981.0 | 1960.0 | 1980.0 | 51.1 Thousand |
| 26 Sep, 2024 | 1984.0 | 2008.0 | 1972.0 | 2001.0 | 81.4 Thousand |
| 25 Sep, 2024 | 1974.0 | 1976.0 | 1952.0 | 1970.0 | 36.6 Thousand |
| 24 Sep, 2024 | 1976.0 | 1981.0 | 1967.0 | 1968.0 | 48.3 Thousand |
| 20 Sep, 2024 | 1953.0 | 1981.0 | 1944.0 | 1960.0 | 42.3 Thousand |
| 19 Sep, 2024 | 1932.0 | 1939.0 | 1918.0 | 1933.0 | 36 Thousand |
| 18 Sep, 2024 | 1920.0 | 1929.0 | 1898.0 | 1918.0 | 32.3 Thousand |
| 17 Sep, 2024 | 1908.0 | 1919.0 | 1897.0 | 1918.0 | 33.4 Thousand |
| 13 Sep, 2024 | 1875.0 | 1894.0 | 1875.0 | 1887.0 | 35.2 Thousand |
| 12 Sep, 2024 | 1891.0 | 1909.0 | 1876.0 | 1897.0 | 47.4 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441