JSP Corporation (7942.T)
JPY 2109.0
(0.81%)
JPY 2109.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2170.0 | 2184.0 | 2167.0 | 2179.0 | 29.8 Thousand |
| 05 Jun, 2024 | 2160.0 | 2174.0 | 2151.0 | 2162.0 | 38.9 Thousand |
| 04 Jun, 2024 | 2170.0 | 2179.0 | 2161.0 | 2166.0 | 30.8 Thousand |
| 03 Jun, 2024 | 2184.0 | 2195.0 | 2164.0 | 2175.0 | 39.8 Thousand |
| 31 May, 2024 | 2155.0 | 2175.0 | 2146.0 | 2169.0 | 38.7 Thousand |
| 30 May, 2024 | 2131.0 | 2146.0 | 2111.0 | 2146.0 | 28.9 Thousand |
| 29 May, 2024 | 2132.0 | 2153.0 | 2131.0 | 2143.0 | 27.6 Thousand |
| 28 May, 2024 | 2140.0 | 2164.0 | 2138.0 | 2138.0 | 30.2 Thousand |
| 27 May, 2024 | 2136.0 | 2139.0 | 2121.0 | 2136.0 | 26.4 Thousand |
| 24 May, 2024 | 2081.0 | 2139.0 | 2080.0 | 2122.0 | 65.1 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441