JSP Corporation (7942.T)

JPY 2109.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2121.0 2125.0 2090.0 2111.0 96.6 Thousand
22 May, 2024 2168.0 2169.0 2112.0 2121.0 135.7 Thousand
21 May, 2024 2186.0 2204.0 2184.0 2184.0 23.1 Thousand
20 May, 2024 2168.0 2203.0 2168.0 2186.0 55.2 Thousand
17 May, 2024 2179.0 2179.0 2157.0 2171.0 64.6 Thousand
16 May, 2024 2230.0 2235.0 2181.0 2200.0 81 Thousand
15 May, 2024 2248.0 2248.0 2224.0 2226.0 44.3 Thousand
14 May, 2024 2222.0 2237.0 2208.0 2231.0 40.8 Thousand
13 May, 2024 2250.0 2255.0 2227.0 2227.0 53.4 Thousand
10 May, 2024 2239.0 2263.0 2238.0 2250.0 40.3 Thousand