JSP Corporation (7942.T)

JPY 1939.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2000.0 2020.0 1988.0 1994.0 39.1 Thousand
18 Aug, 2024 2000.0 2020.0 1988.0 1994.0 39.1 Thousand
16 Aug, 2024 1999.0 2007.0 1990.0 1995.0 30.4 Thousand
15 Aug, 2024 1958.0 1972.0 1946.0 1959.0 28.5 Thousand
14 Aug, 2024 1946.0 1968.0 1939.0 1953.0 20.8 Thousand
13 Aug, 2024 1900.0 1937.0 1900.0 1936.0 39 Thousand
12 Aug, 2024 1900.0 1937.0 1900.0 1936.0 39 Thousand
09 Aug, 2024 1927.0 1935.0 1855.0 1885.0 73.6 Thousand
08 Aug, 2024 1883.0 1925.0 1867.0 1887.0 42.1 Thousand
07 Aug, 2024 1869.0 1960.0 1867.0 1901.0 42 Thousand