JSP Corporation (7942.T)
JPY 1939.0
(0.83%)
JPY 1939.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1881.0 | 1954.0 | 1859.0 | 1909.0 | 70.7 Thousand |
| 05 Aug, 2024 | 1937.0 | 1959.0 | 1720.0 | 1722.0 | 143 Thousand |
| 02 Aug, 2024 | 2111.0 | 2126.0 | 2018.0 | 2018.0 | 90.8 Thousand |
| 01 Aug, 2024 | 2240.0 | 2240.0 | 2146.0 | 2161.0 | 81.4 Thousand |
| 31 Jul, 2024 | 2232.0 | 2305.0 | 2232.0 | 2302.0 | 47.1 Thousand |
| 30 Jul, 2024 | 2244.0 | 2255.0 | 2240.0 | 2254.0 | 42.9 Thousand |
| 29 Jul, 2024 | 2263.0 | 2276.0 | 2251.0 | 2272.0 | 28.2 Thousand |
| 26 Jul, 2024 | 2235.0 | 2260.0 | 2223.0 | 2232.0 | 39.5 Thousand |
| 25 Jul, 2024 | 2230.0 | 2248.0 | 2211.0 | 2237.0 | 42.9 Thousand |
| 24 Jul, 2024 | 2310.0 | 2310.0 | 2245.0 | 2253.0 | 33.2 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441