JSP Corporation (7942.T)
JPY 2109.0
(0.81%)
JPY 2109.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2320.0 | 2320.0 | 2285.0 | 2307.0 | 61 Thousand |
| 05 Apr, 2024 | 2269.0 | 2290.0 | 2255.0 | 2272.0 | 47.5 Thousand |
| 04 Apr, 2024 | 2331.0 | 2344.0 | 2310.0 | 2319.0 | 66.6 Thousand |
| 03 Apr, 2024 | 2253.0 | 2350.0 | 2246.0 | 2323.0 | 176.1 Thousand |
| 02 Apr, 2024 | 2271.0 | 2271.0 | 2249.0 | 2258.0 | 73.2 Thousand |
| 01 Apr, 2024 | 2312.0 | 2312.0 | 2248.0 | 2249.0 | 74.9 Thousand |
| 29 Mar, 2024 | 2263.0 | 2306.0 | 2256.0 | 2300.0 | 115.6 Thousand |
| 28 Mar, 2024 | 2221.0 | 2268.0 | 2213.0 | 2252.0 | 410.7 Thousand |
| 27 Mar, 2024 | 2271.0 | 2300.0 | 2255.0 | 2284.0 | 447.3 Thousand |
| 26 Mar, 2024 | 2275.0 | 2287.0 | 2264.0 | 2268.0 | 191.9 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441