JSP Corporation (7942.T)

JPY 2109.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2224.0 2262.0 2222.0 2242.0 109.6 Thousand
07 Mar, 2024 2250.0 2283.0 2239.0 2245.0 155.8 Thousand
06 Mar, 2024 2220.0 2257.0 2215.0 2246.0 160.3 Thousand
05 Mar, 2024 2202.0 2232.0 2202.0 2227.0 123 Thousand
04 Mar, 2024 2250.0 2250.0 2203.0 2205.0 153.2 Thousand
01 Mar, 2024 2205.0 2243.0 2205.0 2237.0 172.7 Thousand
29 Feb, 2024 2255.0 2266.0 2224.0 2236.0 171 Thousand
28 Feb, 2024 2280.0 2293.0 2278.0 2280.0 145.4 Thousand
27 Feb, 2024 2260.0 2306.0 2260.0 2289.0 86 Thousand
26 Feb, 2024 2299.0 2306.0 2264.0 2276.0 88.4 Thousand