JPY 1891.0
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 2299.0 | 2299.0 | 2255.0 | 2262.0 | 53.7 Thousand |
08 Jul, 2024 | 2301.0 | 2302.0 | 2268.0 | 2280.0 | 53.3 Thousand |
05 Jul, 2024 | 2331.0 | 2333.0 | 2301.0 | 2301.0 | 30.2 Thousand |
04 Jul, 2024 | 2325.0 | 2336.0 | 2320.0 | 2333.0 | 32.9 Thousand |
03 Jul, 2024 | 2300.0 | 2320.0 | 2296.0 | 2318.0 | 34.1 Thousand |
02 Jul, 2024 | 2328.0 | 2328.0 | 2283.0 | 2295.0 | 44.3 Thousand |
01 Jul, 2024 | 2320.0 | 2329.0 | 2311.0 | 2314.0 | 29 Thousand |
28 Jun, 2024 | 2290.0 | 2312.0 | 2283.0 | 2312.0 | 34.3 Thousand |
27 Jun, 2024 | 2276.0 | 2288.0 | 2270.0 | 2288.0 | 22.9 Thousand |
26 Jun, 2024 | 2294.0 | 2300.0 | 2262.0 | 2269.0 | 36.9 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441