JSP Corporation (7942.T)
JPY 2109.0
(0.81%)
JPY 2109.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2305.0 | 2317.0 | 2285.0 | 2285.0 | 198.2 Thousand |
| 22 Mar, 2024 | 2303.0 | 2324.0 | 2282.0 | 2317.0 | 94 Thousand |
| 21 Mar, 2024 | 2282.0 | 2314.0 | 2279.0 | 2309.0 | 175.9 Thousand |
| 19 Mar, 2024 | 2256.0 | 2280.0 | 2248.0 | 2274.0 | 141.5 Thousand |
| 18 Mar, 2024 | 2240.0 | 2249.0 | 2232.0 | 2244.0 | 108.9 Thousand |
| 15 Mar, 2024 | 2178.0 | 2222.0 | 2178.0 | 2217.0 | 92 Thousand |
| 14 Mar, 2024 | 2151.0 | 2196.0 | 2151.0 | 2190.0 | 65.3 Thousand |
| 13 Mar, 2024 | 2177.0 | 2197.0 | 2152.0 | 2165.0 | 64.8 Thousand |
| 12 Mar, 2024 | 2152.0 | 2174.0 | 2112.0 | 2172.0 | 85.4 Thousand |
| 11 Mar, 2024 | 2216.0 | 2233.0 | 2143.0 | 2156.0 | 179.3 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441