JSP Corporation (7942.T)

JPY 1891.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2299.0 2299.0 2255.0 2262.0 53.7 Thousand
08 Jul, 2024 2301.0 2302.0 2268.0 2280.0 53.3 Thousand
05 Jul, 2024 2331.0 2333.0 2301.0 2301.0 30.2 Thousand
04 Jul, 2024 2325.0 2336.0 2320.0 2333.0 32.9 Thousand
03 Jul, 2024 2300.0 2320.0 2296.0 2318.0 34.1 Thousand
02 Jul, 2024 2328.0 2328.0 2283.0 2295.0 44.3 Thousand
01 Jul, 2024 2320.0 2329.0 2311.0 2314.0 29 Thousand
28 Jun, 2024 2290.0 2312.0 2283.0 2312.0 34.3 Thousand
27 Jun, 2024 2276.0 2288.0 2270.0 2288.0 22.9 Thousand
26 Jun, 2024 2294.0 2300.0 2262.0 2269.0 36.9 Thousand