JSP Corporation (7942.T)

JPY 2109.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2260.0 2280.0 2245.0 2280.0 117.3 Thousand
21 Feb, 2024 2194.0 2244.0 2192.0 2235.0 128.9 Thousand
20 Feb, 2024 2173.0 2198.0 2172.0 2189.0 85.8 Thousand
19 Feb, 2024 2165.0 2186.0 2162.0 2182.0 133.4 Thousand
16 Feb, 2024 2155.0 2166.0 2140.0 2159.0 68.7 Thousand
15 Feb, 2024 2180.0 2184.0 2138.0 2148.0 71.8 Thousand
14 Feb, 2024 2199.0 2201.0 2157.0 2168.0 74.7 Thousand
13 Feb, 2024 2211.0 2217.0 2184.0 2213.0 124.7 Thousand
09 Feb, 2024 2202.0 2225.0 2193.0 2212.0 102.6 Thousand
08 Feb, 2024 2220.0 2230.0 2186.0 2202.0 171.4 Thousand