JSP Corporation (7942.T)

JPY 1939.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2136.0 2139.0 2121.0 2136.0 26.4 Thousand
24 May, 2024 2081.0 2139.0 2080.0 2122.0 65.1 Thousand
23 May, 2024 2121.0 2125.0 2090.0 2111.0 96.6 Thousand
22 May, 2024 2168.0 2169.0 2112.0 2121.0 135.7 Thousand
21 May, 2024 2186.0 2204.0 2184.0 2184.0 23.1 Thousand
20 May, 2024 2168.0 2203.0 2168.0 2186.0 55.2 Thousand
17 May, 2024 2179.0 2179.0 2157.0 2171.0 64.6 Thousand
16 May, 2024 2230.0 2235.0 2181.0 2200.0 81 Thousand
15 May, 2024 2248.0 2248.0 2224.0 2226.0 44.3 Thousand
14 May, 2024 2222.0 2237.0 2208.0 2231.0 40.8 Thousand