JSP Corporation (7942.T)
JPY 1939.0
(0.83%)
JPY 1939.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2250.0 | 2255.0 | 2227.0 | 2227.0 | 53.4 Thousand |
| 10 May, 2024 | 2239.0 | 2263.0 | 2238.0 | 2250.0 | 40.3 Thousand |
| 09 May, 2024 | 2235.0 | 2269.0 | 2233.0 | 2239.0 | 44.8 Thousand |
| 08 May, 2024 | 2246.0 | 2268.0 | 2230.0 | 2239.0 | 58.1 Thousand |
| 07 May, 2024 | 2235.0 | 2249.0 | 2222.0 | 2239.0 | 58.2 Thousand |
| 02 May, 2024 | 2189.0 | 2224.0 | 2185.0 | 2207.0 | 73 Thousand |
| 01 May, 2024 | 2192.0 | 2254.0 | 2180.0 | 2181.0 | 204.3 Thousand |
| 30 Apr, 2024 | 2335.0 | 2335.0 | 2295.0 | 2330.0 | 93.7 Thousand |
| 26 Apr, 2024 | 2300.0 | 2333.0 | 2299.0 | 2331.0 | 54.7 Thousand |
| 25 Apr, 2024 | 2340.0 | 2341.0 | 2313.0 | 2315.0 | 52.8 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441