JSP Corporation (7942.T)
JPY 2109.0
(0.81%)
JPY 2109.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2137.0 | 2147.0 | 2118.0 | 2136.0 | 69.8 Thousand |
| 06 Feb, 2024 | 2168.0 | 2171.0 | 2148.0 | 2150.0 | 65.7 Thousand |
| 05 Feb, 2024 | 2171.0 | 2202.0 | 2161.0 | 2172.0 | 108.9 Thousand |
| 02 Feb, 2024 | 2184.0 | 2218.0 | 2144.0 | 2169.0 | 160.9 Thousand |
| 01 Feb, 2024 | 2189.0 | 2189.0 | 2102.0 | 2170.0 | 409.1 Thousand |
| 31 Jan, 2024 | 1931.0 | 1954.0 | 1921.0 | 1954.0 | 116.2 Thousand |
| 30 Jan, 2024 | 1958.0 | 1965.0 | 1936.0 | 1938.0 | 78.3 Thousand |
| 29 Jan, 2024 | 1939.0 | 1956.0 | 1937.0 | 1951.0 | 83.7 Thousand |
| 26 Jan, 2024 | 1942.0 | 1944.0 | 1916.0 | 1916.0 | 77.1 Thousand |
| 25 Jan, 2024 | 1930.0 | 1948.0 | 1930.0 | 1940.0 | 58.6 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441