JSP Corporation (7942.T)

JPY 2109.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1888.0 1923.0 1888.0 1904.0 86.1 Thousand
09 Jan, 2024 1892.0 1902.0 1873.0 1887.0 95.1 Thousand
05 Jan, 2024 1873.0 1880.0 1858.0 1865.0 79.4 Thousand
04 Jan, 2024 1838.0 1854.0 1816.0 1854.0 104.9 Thousand
29 Dec, 2023 1828.0 1835.0 1821.0 1832.0 53.4 Thousand
28 Dec, 2023 1790.0 1818.0 1790.0 1813.0 54.4 Thousand
27 Dec, 2023 1776.0 1793.0 1771.0 1791.0 41 Thousand
26 Dec, 2023 1758.0 1766.0 1756.0 1766.0 28.3 Thousand
25 Dec, 2023 1787.0 1787.0 1757.0 1757.0 36.2 Thousand
22 Dec, 2023 1765.0 1771.0 1756.0 1767.0 34.5 Thousand