JSP Corporation (7942.T)

JPY 2042.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1930.0 1943.0 1925.0 1933.0 61.1 Thousand
22 Jan, 2024 1937.0 1938.0 1928.0 1929.0 69.7 Thousand
19 Jan, 2024 1938.0 1938.0 1920.0 1928.0 61 Thousand
18 Jan, 2024 1915.0 1928.0 1913.0 1916.0 41.8 Thousand
17 Jan, 2024 1925.0 1945.0 1915.0 1915.0 68.8 Thousand
16 Jan, 2024 1929.0 1933.0 1917.0 1924.0 48.4 Thousand
15 Jan, 2024 1918.0 1925.0 1908.0 1918.0 72.6 Thousand
12 Jan, 2024 1924.0 1925.0 1897.0 1902.0 71.6 Thousand
11 Jan, 2024 1926.0 1926.0 1916.0 1924.0 76.1 Thousand
10 Jan, 2024 1888.0 1923.0 1888.0 1904.0 86.1 Thousand