JSP Corporation (7942.T)

JPY 1939.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2152.0 2174.0 2112.0 2172.0 85.4 Thousand
11 Mar, 2024 2216.0 2233.0 2143.0 2156.0 179.3 Thousand
08 Mar, 2024 2224.0 2262.0 2222.0 2242.0 109.6 Thousand
07 Mar, 2024 2250.0 2283.0 2239.0 2245.0 155.8 Thousand
06 Mar, 2024 2220.0 2257.0 2215.0 2246.0 160.3 Thousand
05 Mar, 2024 2202.0 2232.0 2202.0 2227.0 123 Thousand
04 Mar, 2024 2250.0 2250.0 2203.0 2205.0 153.2 Thousand
01 Mar, 2024 2205.0 2243.0 2205.0 2237.0 172.7 Thousand
29 Feb, 2024 2255.0 2266.0 2224.0 2236.0 171 Thousand
28 Feb, 2024 2280.0 2293.0 2278.0 2280.0 145.4 Thousand