JSP Corporation (7942.T)
JPY 2109.0
(0.81%)
JPY 2109.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1794.0 | 1806.0 | 1789.0 | 1798.0 | 104.2 Thousand |
| 06 Dec, 2023 | 1766.0 | 1786.0 | 1766.0 | 1781.0 | 55 Thousand |
| 05 Dec, 2023 | 1758.0 | 1778.0 | 1753.0 | 1754.0 | 56.2 Thousand |
| 04 Dec, 2023 | 1800.0 | 1803.0 | 1770.0 | 1773.0 | 72.6 Thousand |
| 01 Dec, 2023 | 1790.0 | 1808.0 | 1790.0 | 1794.0 | 44.5 Thousand |
| 30 Nov, 2023 | 1781.0 | 1789.0 | 1763.0 | 1783.0 | 42.3 Thousand |
| 29 Nov, 2023 | 1810.0 | 1813.0 | 1776.0 | 1781.0 | 64.4 Thousand |
| 28 Nov, 2023 | 1804.0 | 1810.0 | 1793.0 | 1810.0 | 56.1 Thousand |
| 27 Nov, 2023 | 1798.0 | 1816.0 | 1796.0 | 1806.0 | 85.6 Thousand |
| 24 Nov, 2023 | 1789.0 | 1797.0 | 1783.0 | 1794.0 | 37.6 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441