JSP Corporation (7942.T)

JPY 1939.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2333.0 2341.0 2315.0 2341.0 38.9 Thousand
23 Apr, 2024 2329.0 2340.0 2308.0 2327.0 39.6 Thousand
22 Apr, 2024 2313.0 2332.0 2294.0 2316.0 48.2 Thousand
19 Apr, 2024 2329.0 2356.0 2263.0 2286.0 65.9 Thousand
18 Apr, 2024 2320.0 2335.0 2302.0 2334.0 31.2 Thousand
17 Apr, 2024 2348.0 2348.0 2288.0 2311.0 58.1 Thousand
16 Apr, 2024 2395.0 2395.0 2328.0 2329.0 91.6 Thousand
15 Apr, 2024 2348.0 2393.0 2327.0 2392.0 63.5 Thousand
12 Apr, 2024 2380.0 2380.0 2354.0 2373.0 63.4 Thousand
11 Apr, 2024 2341.0 2364.0 2324.0 2361.0 73 Thousand