JSP Corporation (7942.T)
JPY 2109.0
(0.81%)
JPY 2109.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1928.0 | 1931.0 | 1900.0 | 1923.0 | 62.9 Thousand |
| 23 Jan, 2024 | 1930.0 | 1943.0 | 1925.0 | 1933.0 | 61.1 Thousand |
| 22 Jan, 2024 | 1937.0 | 1938.0 | 1928.0 | 1929.0 | 69.7 Thousand |
| 19 Jan, 2024 | 1938.0 | 1938.0 | 1920.0 | 1928.0 | 61 Thousand |
| 18 Jan, 2024 | 1915.0 | 1928.0 | 1913.0 | 1916.0 | 41.8 Thousand |
| 17 Jan, 2024 | 1925.0 | 1945.0 | 1915.0 | 1915.0 | 68.8 Thousand |
| 16 Jan, 2024 | 1929.0 | 1933.0 | 1917.0 | 1924.0 | 48.4 Thousand |
| 15 Jan, 2024 | 1918.0 | 1925.0 | 1908.0 | 1918.0 | 72.6 Thousand |
| 12 Jan, 2024 | 1924.0 | 1925.0 | 1897.0 | 1902.0 | 71.6 Thousand |
| 11 Jan, 2024 | 1926.0 | 1926.0 | 1916.0 | 1924.0 | 76.1 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441