JSP Corporation (7942.T)
JPY 1891.0
(0.59%)
JPY 1891.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2052.0 | 2055.0 | 2022.0 | 2032.0 | 36.1 Thousand |
| 27 Sep, 2023 | 2043.0 | 2069.0 | 2037.0 | 2068.0 | 61.3 Thousand |
| 26 Sep, 2023 | 2041.0 | 2047.0 | 2026.0 | 2043.0 | 21.5 Thousand |
| 25 Sep, 2023 | 2031.0 | 2046.0 | 2019.0 | 2041.0 | 23.7 Thousand |
| 22 Sep, 2023 | 2004.0 | 2030.0 | 2003.0 | 2018.0 | 26.4 Thousand |
| 21 Sep, 2023 | 2023.0 | 2034.0 | 2013.0 | 2016.0 | 16.2 Thousand |
| 20 Sep, 2023 | 2070.0 | 2073.0 | 2010.0 | 2023.0 | 54.7 Thousand |
| 19 Sep, 2023 | 2027.0 | 2069.0 | 2025.0 | 2067.0 | 36.7 Thousand |
| 15 Sep, 2023 | 2031.0 | 2038.0 | 2024.0 | 2032.0 | 36.9 Thousand |
| 14 Sep, 2023 | 2018.0 | 2024.0 | 2008.0 | 2024.0 | 16.2 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441