JSP Corporation (7942.T)

JPY 2109.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2238.0 2266.0 2234.0 2261.0 46.4 Thousand
19 Jun, 2024 2239.0 2246.0 2233.0 2238.0 32.9 Thousand
18 Jun, 2024 2236.0 2239.0 2219.0 2229.0 34.1 Thousand
17 Jun, 2024 2235.0 2235.0 2190.0 2209.0 38.7 Thousand
14 Jun, 2024 2205.0 2235.0 2202.0 2233.0 47.1 Thousand
13 Jun, 2024 2240.0 2241.0 2203.0 2210.0 30.7 Thousand
12 Jun, 2024 2237.0 2237.0 2229.0 2233.0 23.9 Thousand
11 Jun, 2024 2223.0 2236.0 2223.0 2233.0 22.1 Thousand
10 Jun, 2024 2191.0 2228.0 2191.0 2222.0 32.8 Thousand
07 Jun, 2024 2170.0 2195.0 2163.0 2191.0 28 Thousand