JSP Corporation (7942.T)
JPY 2109.0
(0.81%)
JPY 2109.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2319.0 | 2335.0 | 2315.0 | 2335.0 | 34.2 Thousand |
| 18 Jul, 2024 | 2288.0 | 2334.0 | 2288.0 | 2319.0 | 50.6 Thousand |
| 17 Jul, 2024 | 2325.0 | 2327.0 | 2313.0 | 2322.0 | 25.4 Thousand |
| 16 Jul, 2024 | 2321.0 | 2333.0 | 2308.0 | 2311.0 | 41.3 Thousand |
| 12 Jul, 2024 | 2313.0 | 2346.0 | 2303.0 | 2325.0 | 40.8 Thousand |
| 11 Jul, 2024 | 2277.0 | 2323.0 | 2277.0 | 2316.0 | 48.3 Thousand |
| 10 Jul, 2024 | 2262.0 | 2274.0 | 2255.0 | 2271.0 | 82.5 Thousand |
| 09 Jul, 2024 | 2299.0 | 2299.0 | 2255.0 | 2262.0 | 53.7 Thousand |
| 08 Jul, 2024 | 2301.0 | 2302.0 | 2268.0 | 2280.0 | 53.3 Thousand |
| 05 Jul, 2024 | 2331.0 | 2333.0 | 2301.0 | 2301.0 | 30.2 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441