JSP Corporation (7942.T)
JPY 1939.0
(0.83%)
JPY 1939.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1940.0 | 1946.0 | 1933.0 | 1934.0 | 31.3 Thousand |
| 10 Oct, 2024 | 1928.0 | 1953.0 | 1925.0 | 1944.0 | 40.1 Thousand |
| 09 Oct, 2024 | 1923.0 | 1931.0 | 1919.0 | 1927.0 | 26.4 Thousand |
| 08 Oct, 2024 | 1935.0 | 1941.0 | 1916.0 | 1919.0 | 49.4 Thousand |
| 07 Oct, 2024 | 1968.0 | 1968.0 | 1946.0 | 1955.0 | 24.6 Thousand |
| 04 Oct, 2024 | 1957.0 | 1960.0 | 1938.0 | 1942.0 | 31.2 Thousand |
| 03 Oct, 2024 | 1964.0 | 1970.0 | 1944.0 | 1950.0 | 18.7 Thousand |
| 02 Oct, 2024 | 1937.0 | 1960.0 | 1937.0 | 1948.0 | 25.7 Thousand |
| 01 Oct, 2024 | 1948.0 | 1956.0 | 1940.0 | 1952.0 | 22.2 Thousand |
| 30 Sep, 2024 | 1920.0 | 1938.0 | 1909.0 | 1938.0 | 49.9 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441