JSP Corporation (7942.T)
JPY 1939.0
(0.83%)
JPY 1939.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2100.0 | 2101.0 | 2071.0 | 2100.0 | 55.5 Thousand |
| 25 Nov, 2024 | 2111.0 | 2117.0 | 2100.0 | 2100.0 | 35.5 Thousand |
| 22 Nov, 2024 | 2076.0 | 2098.0 | 2074.0 | 2092.0 | 41.3 Thousand |
| 21 Nov, 2024 | 2063.0 | 2095.0 | 2063.0 | 2077.0 | 37.7 Thousand |
| 20 Nov, 2024 | 2058.0 | 2086.0 | 2046.0 | 2055.0 | 47.5 Thousand |
| 19 Nov, 2024 | 2046.0 | 2063.0 | 2043.0 | 2047.0 | 37.5 Thousand |
| 18 Nov, 2024 | 2020.0 | 2040.0 | 2018.0 | 2039.0 | 22.7 Thousand |
| 15 Nov, 2024 | 2037.0 | 2038.0 | 2018.0 | 2020.0 | 23.4 Thousand |
| 14 Nov, 2024 | 2041.0 | 2041.0 | 2013.0 | 2016.0 | 30.8 Thousand |
| 13 Nov, 2024 | 2012.0 | 2043.0 | 2005.0 | 2041.0 | 64.8 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441