JSP Corporation (7942.T)
JPY 2109.0
(0.81%)
JPY 2109.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1998.0 | 2000.0 | 1978.0 | 1995.0 | 16.5 Thousand |
| 21 Aug, 2024 | 1999.0 | 2007.0 | 1984.0 | 1984.0 | 28.3 Thousand |
| 20 Aug, 2024 | 1995.0 | 2020.0 | 1995.0 | 2007.0 | 23.1 Thousand |
| 19 Aug, 2024 | 2000.0 | 2020.0 | 1988.0 | 1994.0 | 39.1 Thousand |
| 18 Aug, 2024 | 2000.0 | 2020.0 | 1988.0 | 1994.0 | 39.1 Thousand |
| 16 Aug, 2024 | 1999.0 | 2007.0 | 1990.0 | 1995.0 | 30.4 Thousand |
| 15 Aug, 2024 | 1958.0 | 1972.0 | 1946.0 | 1959.0 | 28.5 Thousand |
| 14 Aug, 2024 | 1946.0 | 1968.0 | 1939.0 | 1953.0 | 20.8 Thousand |
| 13 Aug, 2024 | 1900.0 | 1937.0 | 1900.0 | 1936.0 | 39 Thousand |
| 12 Aug, 2024 | 1900.0 | 1937.0 | 1900.0 | 1936.0 | 39 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441