JSP Corporation (7942.T)

JPY 1891.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2115.0 2122.0 2105.0 2118.0 32.7 Thousand
22 Jan, 2025 2118.0 2129.0 2110.0 2111.0 24.8 Thousand
21 Jan, 2025 2126.0 2126.0 2101.0 2103.0 18.8 Thousand
20 Jan, 2025 2116.0 2126.0 2112.0 2112.0 21.9 Thousand
17 Jan, 2025 2076.0 2101.0 2070.0 2092.0 42 Thousand
16 Jan, 2025 2074.0 2101.0 2067.0 2084.0 49.6 Thousand
15 Jan, 2025 2069.0 2074.0 2055.0 2066.0 31.1 Thousand
14 Jan, 2025 2065.0 2081.0 2045.0 2054.0 46.2 Thousand
10 Jan, 2025 2070.0 2081.0 2053.0 2053.0 44 Thousand
09 Jan, 2025 2082.0 2082.0 2068.0 2068.0 36.5 Thousand