JSP Corporation (7942.T)
JPY 2109.0
(0.81%)
JPY 2109.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1908.0 | 1919.0 | 1897.0 | 1918.0 | 33.4 Thousand |
| 13 Sep, 2024 | 1875.0 | 1894.0 | 1875.0 | 1887.0 | 35.2 Thousand |
| 12 Sep, 2024 | 1891.0 | 1909.0 | 1876.0 | 1897.0 | 47.4 Thousand |
| 11 Sep, 2024 | 1921.0 | 1921.0 | 1856.0 | 1877.0 | 52.3 Thousand |
| 10 Sep, 2024 | 1946.0 | 1959.0 | 1922.0 | 1922.0 | 33.4 Thousand |
| 09 Sep, 2024 | 1923.0 | 1950.0 | 1910.0 | 1945.0 | 37.2 Thousand |
| 08 Sep, 2024 | 1923.0 | 1950.0 | 1910.0 | 1945.0 | 37.2 Thousand |
| 06 Sep, 2024 | 1970.0 | 1975.0 | 1954.0 | 1963.0 | 34.4 Thousand |
| 05 Sep, 2024 | 1972.0 | 1994.0 | 1955.0 | 1969.0 | 38 Thousand |
| 04 Sep, 2024 | 2006.0 | 2010.0 | 1971.0 | 1972.0 | 60.9 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441