Wavelock Holdings Co., Ltd. (7940.T)

JPY 641.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 644.0 652.0 641.0 649.0 27 Thousand
28 Nov, 2024 637.0 650.0 635.0 643.0 34.2 Thousand
27 Nov, 2024 638.0 640.0 631.0 639.0 42.3 Thousand
26 Nov, 2024 656.0 656.0 640.0 640.0 35.8 Thousand
25 Nov, 2024 650.0 655.0 645.0 650.0 71.4 Thousand
22 Nov, 2024 637.0 647.0 633.0 645.0 47.2 Thousand
21 Nov, 2024 634.0 635.0 631.0 634.0 7400.00
20 Nov, 2024 636.0 639.0 628.0 634.0 20.8 Thousand
19 Nov, 2024 633.0 640.0 627.0 637.0 56.4 Thousand
18 Nov, 2024 632.0 638.0 632.0 634.0 11.8 Thousand